Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Affiliated Managers | AMG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
308.40
Daily Change
-7.92
-2.50%
Monthly
1.59%
Yearly
69.56%
Q1 Forecast
303.45
Affiliated Managers reported $28.3M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.93B
Cash and Equivalent
USD 476.1M
Cost of Sales
USD 253.5M
Current Assets
USD 1.14B
Current Liabilities
USD 692.4M
Debt
USD 2.62B
Dividend Yield
0.02
EBIT
USD 274M
EBITDA
USD 250.9M
Employees
4.1K
EPS Earnings Per Share
USD 4.82
Equity Capital and Reserves
USD 3.34B
Gross Profit on Sales
USD 274.5M
Interest Expense on Debt
USD 33.2M
Loan Capital
USD 2.37B
Market Capitalization
USD 9.56B
Net Income
USD 212.4M
Operating Expenses
USD 376M
Operating Profit
USD 152M
Ordinary Share Capital
USD 28.3M
PE Price to Earnings
USD 15.46
Pre-Tax Profit
USD 362.5M
Sales Revenues
USD 516.4M
Selling and Administration Expenses
USD 100.5M
Trade Creditors
USD 879.7M
Trade Debtors
USD 667.7M
Ordinary Share Capital
Change
Date
Affiliated Managers
USD 28.3M
27.7M
Sep/2025
Ameriprise Financial
USD 91.3M
3.11M
Dec/2025
Apollo Global Management
USD 580.39M
8.37M
Sep/2025
Artisan Partners Asset Management
USD 70.46M
10K
Sep/2025
Bank Of New York Mellon
USD 688.24M
9.11M
Dec/2025
BlackRock
USD 154.75M
271K
Jun/2025
Blackstone
USD 748.69M
875K
Dec/2025
Carlyle
USD 360.14M
1.18M
Sep/2025
Charles Schwab
USD 1.79B
27.75M
Sep/2025
CME
USD 360.38M
730K
Sep/2025
Cohen
USD 51M
10K
Sep/2025
Franklin Resources
USD 521M
468.5M
Sep/2025
IGM Financial
CAD 236.57M
513K
Sep/2025
Intercontinental Exchange
USD 570M
563M
Sep/2025
Invesco
USD 444M
2M
Dec/2025
Kkr
USD 890.94M
882.06M
Jun/2025
Lazard
USD 94.88M
521K
Dec/2025
LPL Financial
USD 80.06M
23K
Dec/2025
MarketAxess
USD 37.42M
37.29M
Jun/2025
Matsui Securities
JPY 257.56M
22.8K
Dec/2025
NASDAQ
USD 571M
2.8M
Dec/2025
Noah
CNY 329.15M
3.39M
Jun/2025
Northern
USD 186.34M
2.78M
Dec/2025
Pershing Square Holdings Ord
USD 5.72B
0
Dec/2024
Prospect Capital
USD 465.92M
10.01M
Sep/2025
Raymond James Financial
USD 197M
1.1M
Dec/2025
Reinet Investments
EUR 181.79M
0
Jun/2025
SEI Investments
USD 122.23M
401K
Dec/2025
State Street
USD 279.08M
3.14M
Dec/2025
Stifel Financial
USD 101.66M
284K
Dec/2025
T. Rowe Price
USD 219.9M
175.7M
Jun/2025
Transnational Corp Of Nigeria
NGN 10.16B
0
Sep/2025
Virtus Investment Partners
USD 122K
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.789
1.65
2.65%
Brent
67.870
1.57
2.37%
Natural gas
3.3540
0.12
3.61%
Gasoline
1.9075
0.06
3.35%
Heating Oil
2.4350
0.08
3.19%
Gold
4940.63
280.67
6.02%
Silver
84.113
4.90
6.19%
Copper
6.0793
0.25
4.36%
Soybeans
1065.75
5.50
0.52%
Wheat
529.01
1.26
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18175
0.0027
0.23%
GBPUSD
1.36979
0.0033
0.24%
AUDUSD
0.70173
0.0070
1.00%
NZDUSD
0.60422
0.0043
0.72%
USDJPY
155.817
0.1855
0.12%
USDCNY
6.93490
0.0082
-0.12%
USDCHF
0.77548
0.0045
-0.57%
USDCAD
1.36412
0.0040
-0.29%
USDMXN
17.2394
0.1601
-0.92%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.408
0.2236
-0.23%
USDTRY
43.4960
0.0446
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6923.56
53
-0.76%
US30
49316
91
-0.18%
US100
25353
386
-1.50%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8818
39
0.45%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8550
0.055
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75651
3,045
-3.87%
Ether
2232.88
111.2970
-4.75%
Binance
757.9
18.7500
-2.41%
Cardano
0.29184
0.0070
-2.34%
Solana
97.8185
6.6043
-6.32%
Ripple
1.57696
0.0426
-2.63%
Polkadot
1.50
0.0425
-2.76%
Avalanche
9.97
0.1700
-1.68%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.99
0.0058
0.29%
Dai
0.99946
0.0000
0.00%
Litecoin
59.330
0.6400
-1.07%
Uniswap
3.87
0.0458
-1.17%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
525.64
14.2594
-2.64%
More
Add to your site
News
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
More